Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.55	45.62	45.46	45.61	84,740	+0.17(+0.38%)
Jan 30, 2023	45.46	45.57	45.42	45.43	250,442	-0.10(-0.22%)
Jan 27, 2023	45.43	45.53	45.43	45.53	75,910	-0.01(-0.02%)
Jan 26, 2023	45.53	45.64	45.45	45.54	622,884	-0.03(-0.06%)
Jan 25, 2023	45.51	45.58	45.43	45.57	128,954	+0.05(+0.10%)
Jan 24, 2023	45.34	45.52	45.25	45.52	220,987	+0.26(+0.58%)
Jan 23, 2023	45.24	45.34	45.23	45.26	141,734	-0.05(-0.12%)
Jan 20, 2023	45.36	45.41	45.26	45.31	118,808	-0.21(-0.45%)
Jan 19, 2023	45.52	45.58	45.36	45.52	117,511	-0.07(-0.14%)
Jan 18, 2023	45.63	45.67	45.48	45.58	171,973	+0.37(+0.81%)
Jan 17, 2023	45.15	45.26	45.13	45.22	106,231	+0.02(+0.04%)
Jan 13, 2023	45.22	45.32	45.17	45.20	236,944	-0.08(-0.19%)
Jan 12, 2023	45.09	45.30	44.93	45.28	133,086	+0.35(+0.78%)
Jan 11, 2023	44.80	44.94	44.80	44.93	43,387	+0.27(+0.61%)
Jan 10, 2023	44.68	44.70	44.54	44.66	118,388	-0.10(-0.23%)
Jan 09, 2023	44.62	44.83	44.62	44.77	54,364	+0.14(+0.32%)
Jan 06, 2023	44.22	44.67	44.21	44.62	222,944	+0.44(+1.00%)
Jan 05, 2023	44.02	44.19	44.02	44.18	63,745	-0.02(-0.04%)
Jan 04, 2023	44.13	44.23	44.08	44.20	89,189	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.