Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.48	23.48	23.48	23.48	0	+0.06(+0.27%)
Jan 30, 2019	23.43	23.43	23.41	23.41	214	-0.01(-0.05%)
Jan 29, 2019	23.43	23.43	23.43	23.43	0	+0.01(+0.06%)
Jan 28, 2019	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Jan 25, 2019	23.41	23.41	23.41	23.41	0	+0.01(+0.04%)
Jan 24, 2019	23.40	23.40	23.40	23.40	0	+0.03(+0.14%)
Jan 23, 2019	23.37	23.37	23.37	23.37	0	+0.01(+0.02%)
Jan 22, 2019	23.37	23.37	23.37	23.37	0	+0.01(+0.05%)
Jan 18, 2019	23.35	23.35	23.35	23.35	107	+0.00(+0.00%)
Jan 17, 2019	23.35	23.35	23.35	23.35	0	+0.01(+0.05%)
Jan 16, 2019	23.34	23.34	23.34	23.34	0	+0.02(+0.07%)
Jan 15, 2019	23.33	23.33	23.33	23.33	0	+0.00(+0.02%)
Jan 14, 2019	23.32	23.32	23.32	23.32	0	+0.00(+0.02%)
Jan 11, 2019	23.32	23.32	23.32	23.32	107	+0.00(+0.02%)
Jan 10, 2019	23.31	23.31	23.31	23.31	1	-0.01(-0.04%)
Jan 09, 2019	23.32	23.32	23.32	23.32	64	+0.03(+0.14%)
Jan 08, 2019	23.29	23.29	23.29	23.29	0	+0.00(+0.00%)
Jan 07, 2019	23.29	23.29	23.29	23.29	21	+0.00(+0.00%)
Jan 04, 2019	23.29	23.29	23.29	23.29	0	-0.01(-0.06%)
Jan 03, 2019	23.30	23.30	23.30	23.30	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.