Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.84	22.00	21.55	21.56	947,005	-0.43(-1.97%)
Jan 30, 2020	22.37	22.53	21.75	22.00	999,928	-0.62(-2.75%)
Jan 29, 2020	23.29	23.38	22.56	22.62	1,130,140	-0.69(-2.96%)
Jan 28, 2020	23.29	23.60	23.20	23.31	2,012,070	+0.50(+2.19%)
Jan 27, 2020	22.28	23.08	22.20	22.81	1,855,976	+0.26(+1.13%)
Jan 24, 2020	23.13	23.23	22.47	22.56	944,781	-0.58(-2.49%)
Jan 23, 2020	23.04	23.15	22.82	23.13	711,814	+0.08(+0.33%)
Jan 22, 2020	22.96	23.09	22.70	23.06	820,193	+0.19(+0.83%)
Jan 21, 2020	22.51	22.87	22.42	22.87	719,542	+0.30(+1.34%)
Jan 17, 2020	22.96	22.96	22.52	22.56	749,258	-0.28(-1.24%)
Jan 16, 2020	22.62	22.85	22.57	22.85	754,080	+0.41(+1.81%)
Jan 15, 2020	22.29	22.55	22.24	22.44	884,873	+0.13(+0.59%)
Jan 14, 2020	22.32	22.56	22.22	22.31	631,311	-0.01(-0.04%)
Jan 13, 2020	22.00	22.35	21.93	22.32	1,300,855	+0.39(+1.76%)
Jan 10, 2020	21.85	22.02	21.64	21.93	929,423	+0.14(+0.65%)
Jan 09, 2020	21.85	22.06	21.64	21.79	744,802	+0.11(+0.52%)
Jan 08, 2020	21.60	21.84	21.58	21.68	943,895	+0.14(+0.66%)
Jan 07, 2020	21.89	22.00	21.49	21.54	693,629	-0.43(-1.98%)
Jan 06, 2020	21.82	22.00	21.67	21.97	751,802	-0.05(-0.21%)
Jan 03, 2020	21.60	22.06	21.55	22.02	919,361	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.