Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.24	34.67	32.90	32.94	849,198	-1.69(-4.87%)
Jan 28, 2021	34.59	35.64	34.51	34.62	908,386	+0.70(+2.08%)
Jan 27, 2021	33.33	34.06	32.73	33.92	775,216	-0.28(-0.81%)
Jan 26, 2021	35.27	35.27	33.99	34.20	450,927	-0.48(-1.39%)
Jan 25, 2021	35.22	35.65	34.37	34.68	595,480	-1.04(-2.90%)
Jan 22, 2021	35.18	35.87	34.94	35.72	846,930	+0.01(+0.03%)
Jan 21, 2021	35.49	35.92	35.39	35.71	744,375	+0.00(+0.00%)
Jan 20, 2021	35.56	36.14	35.36	35.71	745,446	+0.28(+0.78%)
Jan 19, 2021	34.97	35.75	34.74	35.43	781,603	+0.94(+2.74%)
Jan 15, 2021	35.40	35.43	34.27	34.49	1,103,223	-1.23(-3.45%)
Jan 14, 2021	34.59	35.99	34.34	35.72	1,161,715	+1.38(+4.02%)
Jan 13, 2021	35.17	35.24	34.25	34.34	577,126	-0.71(-2.04%)
Jan 12, 2021	34.78	35.52	34.55	35.05	859,477	+0.55(+1.58%)
Jan 11, 2021	33.50	34.63	33.36	34.50	628,473	+0.25(+0.73%)
Jan 08, 2021	35.09	35.10	33.75	34.25	775,354	-0.69(-1.99%)
Jan 07, 2021	35.12	35.19	34.40	34.95	1,080,290	-0.06(-0.16%)
Jan 06, 2021	34.38	35.51	34.25	35.00	1,229,404	+1.54(+4.59%)
Jan 05, 2021	32.47	33.66	32.44	33.47	852,905	+1.26(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.