Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
54.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.4994
0.5003
0.4915
0.4945
83,187
-0.00(-0.82%)
Jan 30, 2003
0.5056
0.5056
0.4925
0.4986
129,675
-0.01(-1.17%)
Jan 29, 2003
0.4960
0.5068
0.4935
0.5046
155,773
+0.01(+1.48%)
Jan 28, 2003
0.4935
0.4976
0.4829
0.4972
297,682
+0.00(+0.50%)
Jan 27, 2003
0.4988
0.4988
0.4825
0.4947
128,044
-0.01(-1.06%)
Jan 24, 2003
0.5088
0.5117
0.4966
0.5001
110,917
-0.01(-2.04%)
Jan 23, 2003
0.5140
0.5166
0.5103
0.5105
169,638
-0.00(-0.52%)
Jan 22, 2003
0.5129
0.5156
0.5129
0.5131
38,331
-0.00(-0.36%)
Jan 21, 2003
0.5180
0.5189
0.5088
0.5150
105,208
+0.00(+0.40%)
Jan 17, 2003
0.5262
0.5262
0.5121
0.5129
185,134
-0.01(-2.68%)
Jan 16, 2003
0.5191
0.5291
0.5180
0.5270
169,638
+0.01(+1.54%)
Jan 15, 2003
0.5140
0.5191
0.5140
0.5191
35,885
+0.00(+0.55%)
Jan 14, 2003
0.5180
0.5199
0.5158
0.5162
109,286
+0.00(+0.40%)
Jan 13, 2003
0.5068
0.5142
0.5054
0.5142
201,445
+0.00(+0.96%)
Jan 10, 2003
0.5035
0.5107
0.5021
0.5093
83,187
+0.00(+0.32%)
Jan 09, 2003
0.5068
0.5078
0.5035
0.5076
128,859
+0.00(+0.00%)
Jan 08, 2003
0.5168
0.5180
0.5072
0.5076
147,617
-0.01(-1.78%)
Jan 07, 2003
0.5272
0.5272
0.5138
0.5168
140,277
-0.01(-2.24%)
Jan 06, 2003
0.5191
0.5307
0.5191
0.5287
110,101
+0.02(+3.94%)
Jan 03, 2003
0.4976
0.5097
0.4960
0.5086
198,183
+0.01(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.