Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.130
-0.030 (-0.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.073
3.092
2.895
2.898
34,338,376
-0.08(-2.61%)
Jan 30, 2018
2.943
2.989
2.937
2.976
13,786,204
+0.01(+0.44%)
Jan 29, 2018
3.008
3.028
2.950
2.963
12,763,418
-0.07(-2.35%)
Jan 26, 2018
2.930
3.070
2.924
3.034
14,705,993
+0.10(+3.53%)
Jan 25, 2018
2.905
3.053
2.898
2.930
13,902,209
+0.01(+0.22%)
Jan 24, 2018
2.859
2.943
2.840
2.924
24,833,410
+0.17(+6.10%)
Jan 23, 2018
2.723
2.775
2.704
2.756
16,443,862
-0.07(-2.52%)
Jan 22, 2018
2.846
2.892
2.814
2.827
13,339,466
-0.03(-1.13%)
Jan 19, 2018
2.859
2.885
2.769
2.859
22,038,684
-0.02(-0.67%)
Jan 18, 2018
3.028
3.047
2.854
2.879
24,473,532
-0.13(-4.30%)
Jan 17, 2018
2.905
3.047
2.886
3.008
23,558,848
+0.08(+2.88%)
Jan 16, 2018
2.982
2.995
2.898
2.924
22,422,326
-0.09(-3.00%)
Jan 12, 2018
3.015
3.015
3.015
0
+0.02(+0.65%)
Jan 11, 2018
2.821
3.034
2.808
2.995
35,189,680
+0.23(+8.18%)
Jan 10, 2018
2.723
2.814
2.704
2.769
26,481,414
-0.03(-0.93%)
Jan 09, 2018
2.756
2.833
2.730
2.795
67,403,864
+0.01(+0.47%)
Jan 08, 2018
2.691
2.788
2.678
2.782
24,187,870
+0.10(+3.86%)
Jan 05, 2018
2.672
2.691
2.633
2.678
18,796,794
+0.00(+0.00%)
Jan 04, 2018
2.652
2.723
2.633
2.678
18,621,468
+0.10(+3.76%)
Jan 03, 2018
2.581
2.639
2.555
2.581
10,296,747
+0.03(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.