Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.887	2.894	2.821	2.867	14,131,712	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.821	2.880	19,796,792	+0.11(+3.82%)
Jan 29, 2019	2.781	2.808	2.755	2.775	10,947,990	+0.04(+1.45%)
Jan 28, 2019	2.781	2.808	2.728	2.735	14,712,403	-0.11(-3.95%)
Jan 25, 2019	2.834	2.861	2.801	2.847	12,551,703	+0.05(+1.90%)
Jan 24, 2019	2.755	2.828	2.741	2.794	26,384,726	+0.02(+0.72%)
Jan 23, 2019	2.682	2.775	2.662	2.775	16,803,228	+0.12(+4.49%)
Jan 22, 2019	2.695	2.715	2.649	2.655	12,236,672	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.659	2.708	18,117,100	+0.05(+1.74%)
Jan 17, 2019	2.602	2.682	2.589	2.662	26,718,338	+0.02(+0.75%)
Jan 16, 2019	2.635	2.675	2.622	2.642	13,762,714	+0.00(+0.00%)
Jan 15, 2019	2.702	2.722	2.616	2.642	18,817,140	-0.05(-1.97%)
Jan 14, 2019	2.655	2.725	2.642	2.695	12,412,812	-0.05(-1.69%)
Jan 11, 2019	2.662	2.755	2.649	2.741	27,490,818	-0.03(-0.96%)
Jan 10, 2019	2.814	2.821	2.748	2.768	13,690,714	-0.07(-2.56%)
Jan 09, 2019	2.828	2.854	2.808	2.841	12,873,418	+0.08(+2.88%)
Jan 08, 2019	2.755	2.784	2.712	2.761	14,291,668	+0.03(+1.21%)
Jan 07, 2019	2.748	2.788	2.708	2.728	15,588,229	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.662	2.735	14,557,498	+0.12(+4.56%)
Jan 03, 2019	2.702	2.708	2.583	2.616	14,861,488	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.