Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamonds Trust, Series 1
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
98.05
99.31
97.79
99.24
3,944,900
+1.40(+1.43%)
Jan 30, 2002
96.50
97.88
95.30
97.84
6,106,800
+1.65(+1.72%)
Jan 29, 2002
98.95
99.21
96.10
96.19
4,651,100
-2.69(-2.72%)
Jan 28, 2002
98.86
99.04
98.01
98.88
1,713,300
+0.40(+0.41%)
Jan 25, 2002
97.66
99.06
97.57
98.48
3,244,800
+0.40(+0.41%)
Jan 24, 2002
97.94
98.66
97.76
98.08
3,954,400
+0.68(+0.70%)
Jan 23, 2002
97.45
97.83
96.88
97.40
3,672,900
+0.12(+0.12%)
Jan 22, 2002
98.34
98.55
97.00
97.28
1,951,100
-0.62(-0.63%)
Jan 21, 2002
97.48
98.38
97.00
97.90
3,446,800
+0.00(+0.00%)
Jan 18, 2002
97.48
98.38
97.00
97.90
3,446,800
-0.33(-0.34%)
Jan 17, 2002
97.84
98.75
97.52
98.23
3,492,800
+1.09(+1.12%)
Jan 16, 2002
98.60
99.00
97.05
97.14
5,152,000
-2.36(-2.37%)
Jan 15, 2002
99.35
99.98
98.72
99.50
98,680,000
+0.35(+0.35%)
Jan 14, 2002
99.74
99.86
98.91
99.15
3,471,900
-0.92(-0.92%)
Jan 11, 2002
100.92
101.10
99.85
100.07
2,473,600
-0.83(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.