Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
45.62
47.58
45.23
47.21
8,593,692
+1.46(+3.20%)
Jan 30, 2006
44.85
46.39
44.81
45.75
5,227,820
+1.14(+2.56%)
Jan 27, 2006
43.52
44.91
44.19
44.61
4,634,953
+1.09(+2.50%)
Jan 26, 2006
44.18
44.11
42.77
43.52
8,477,870
-0.65(-1.47%)
Jan 25, 2006
45.63
46.13
43.86
44.17
6,565,850
-1.46(-3.21%)
Jan 24, 2006
45.57
46.30
45.38
45.63
5,302,688
-0.06(-0.12%)
Jan 23, 2006
46.18
46.19
45.44
45.69
5,619,278
-0.63(-1.35%)
Jan 20, 2006
46.76
47.05
45.78
46.31
6,159,993
+0.54(+1.17%)
Jan 19, 2006
44.69
46.01
44.68
45.78
4,154,388
+0.72(+1.60%)
Jan 18, 2006
45.74
45.81
44.19
45.06
4,362,675
-0.81(-1.76%)
Jan 17, 2006
45.21
45.88
45.21
45.86
4,111,355
+1.25(+2.80%)
Jan 13, 2006
43.83
44.67
43.66
44.61
2,980,652
+0.79(+1.80%)
Jan 12, 2006
44.85
45.25
43.70
43.83
5,763,096
-0.56(-1.25%)
Jan 11, 2006
44.16
44.79
43.57
44.38
4,147,029
+0.22(+0.50%)
Jan 10, 2006
43.93
44.89
43.86
44.16
4,988,017
+0.14(+0.31%)
Jan 09, 2006
43.98
44.24
43.49
44.03
3,999,212
+0.19(+0.43%)
Jan 06, 2006
44.26
44.63
43.79
43.84
5,900,994
+0.59(+1.37%)
Jan 05, 2006
44.14
44.14
42.98
43.24
5,222,061
-0.95(-2.15%)
Jan 04, 2006
43.73
44.61
43.55
44.19
4,460,260
-0.13(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.