Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8468	0.8468	0.8415	0.8415	13,309	+0.00(+0.00%)
Jan 30, 2003	0.8350	0.8415	0.8297	0.8415	9,506	+0.01(+1.43%)
Jan 29, 2003	0.8350	0.8350	0.8286	0.8297	7,605	-0.00(-0.13%)
Jan 28, 2003	0.8381	0.8381	0.8205	0.8308	20,914	-0.00(-0.50%)
Jan 27, 2003	0.8350	0.8350	0.8284	0.8350	36,124	-0.01(-0.78%)
Jan 24, 2003	0.8363	0.8544	0.8350	0.8415	29,469	-0.00(-0.16%)
Jan 23, 2003	0.8415	0.8428	0.8363	0.8428	19,963	+0.00(+0.16%)
Jan 22, 2003	0.8326	0.8428	0.8326	0.8415	6,654	+0.01(+1.11%)
Jan 21, 2003	0.8271	0.8455	0.8258	0.8323	57,989	+0.01(+1.44%)
Jan 17, 2003	0.8166	0.8231	0.8155	0.8205	8,555	+0.00(+0.00%)
Jan 16, 2003	0.8350	0.8407	0.8152	0.8205	21,864	-0.01(-0.95%)
Jan 15, 2003	0.8284	0.8284	0.8284	0.8284	5,703	-0.00(-0.16%)
Jan 14, 2003	0.8376	0.8376	0.8297	0.8297	9,506	-0.00(-0.16%)
Jan 13, 2003	0.8626	0.8626	0.8310	0.8310	23,766	-0.04(-4.24%)
Jan 10, 2003	0.8350	0.8678	0.8350	0.8678	21,864	+0.03(+3.13%)
Jan 09, 2003	0.8363	0.8455	0.8350	0.8415	19,963	+0.01(+1.43%)
Jan 08, 2003	0.8231	0.8297	0.8231	0.8297	4,753	+0.00(+0.00%)
Jan 07, 2003	0.8087	0.8297	0.8087	0.8297	27,568	+0.03(+3.44%)
Jan 06, 2003	0.8202	0.8255	0.7895	0.8021	40,877	-0.01(-1.58%)
Jan 03, 2003	0.8192	0.8192	0.8034	0.8150	43,729	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.