Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9020	0.9073	0.9020	0.9073	13,309	-0.00(-0.17%)
Jan 29, 2004	0.9125	0.9152	0.9086	0.9089	32,321	-0.01(-1.12%)
Jan 28, 2004	0.9562	0.9562	0.9191	0.9191	30,420	-0.04(-3.88%)
Jan 27, 2004	0.9578	0.9586	0.9522	0.9562	11,407	-0.01(-0.79%)
Jan 26, 2004	0.9665	0.9717	0.9591	0.9638	14,259	+0.00(+0.27%)
Jan 23, 2004	0.9467	0.9662	0.9467	0.9612	27,568	+0.02(+2.12%)
Jan 22, 2004	0.9288	0.9412	0.9238	0.9412	151,152	+0.02(+1.76%)
Jan 21, 2004	0.9270	0.9307	0.9204	0.9249	17,111	-0.01(-0.93%)
Jan 20, 2004	0.9244	0.9336	0.9204	0.9336	26,618	+0.00(+0.28%)
Jan 16, 2004	0.9278	0.9309	0.9002	0.9309	72,248	+0.01(+0.57%)
Jan 15, 2004	0.9204	0.9317	0.9204	0.9257	39,927	-0.00(-0.42%)
Jan 14, 2004	0.9338	0.9341	0.9296	0.9296	37,075	-0.00(-0.42%)
Jan 13, 2004	0.9467	0.9467	0.9270	0.9336	85,557	-0.02(-1.80%)
Jan 12, 2004	0.9572	0.9599	0.9444	0.9507	21,864	-0.01(-0.96%)
Jan 09, 2004	0.9817	0.9817	0.9572	0.9599	32,321	-0.02(-1.75%)
Jan 08, 2004	0.9828	0.9828	0.9757	0.9770	10,457	-0.01(-0.62%)
Jan 07, 2004	0.9854	0.9888	0.9772	0.9830	31,371	-0.00(-0.27%)
Jan 06, 2004	0.9938	0.9938	0.9796	0.9856	23,766	-0.01(-0.85%)
Jan 05, 2004	0.9993	0.9993	0.9922	0.9941	18,062	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.