Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.077	3.156	3.077	3.133	54,662	+0.09(+3.08%)
Jan 28, 2005	3.024	3.072	3.024	3.039	24,241	+0.04(+1.37%)
Jan 27, 2005	3.040	3.051	2.987	2.998	17,586	-0.04(-1.38%)
Jan 26, 2005	3.050	3.051	3.040	3.040	13,784	+0.02(+0.56%)
Jan 25, 2005	2.914	3.023	2.898	3.023	80,804	+0.09(+3.01%)
Jan 24, 2005	2.924	2.971	2.909	2.935	52,285	-0.02(-0.53%)
Jan 21, 2005	2.972	2.972	2.938	2.951	18,537	+0.00(+0.00%)
Jan 20, 2005	2.966	2.971	2.945	2.951	12,833	+0.01(+0.18%)
Jan 19, 2005	2.951	2.966	2.877	2.945	48,958	-0.03(-0.89%)
Jan 18, 2005	2.961	2.972	2.959	2.972	17,586	+0.03(+0.89%)
Jan 14, 2005	2.866	2.945	2.845	2.945	19,963	+0.08(+2.75%)
Jan 13, 2005	2.951	3.024	2.845	2.866	33,747	-0.11(-3.54%)
Jan 12, 2005	2.977	2.977	2.919	2.972	15,210	-0.01(-0.18%)
Jan 11, 2005	3.048	3.051	2.946	2.977	35,173	-0.06(-2.01%)
Jan 10, 2005	2.925	3.048	2.925	3.038	61,316	+0.11(+3.85%)
Jan 07, 2005	2.841	2.971	2.841	2.925	37,550	+0.11(+3.77%)
Jan 06, 2005	2.856	2.918	2.819	2.819	74,150	-0.03(-1.11%)
Jan 05, 2005	2.824	2.866	2.788	2.851	32,321	+0.01(+0.33%)
Jan 04, 2005	3.156	3.156	2.841	2.841	134,040	-0.33(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.