Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.429	5.512	5.428	5.457	75,576	+0.01(+0.25%)
Jan 30, 2006	5.387	5.528	5.387	5.444	155,905	+0.06(+1.05%)
Jan 27, 2006	5.228	5.450	5.190	5.387	144,022	+0.16(+3.04%)
Jan 26, 2006	5.050	5.312	5.049	5.228	139,744	+0.18(+3.52%)
Jan 25, 2006	5.012	5.076	4.988	5.050	140,695	+0.01(+0.29%)
Jan 24, 2006	5.110	5.186	4.944	5.036	138,318	-0.10(-1.95%)
Jan 23, 2006	4.944	5.228	4.895	5.135	93,638	+0.19(+3.87%)
Jan 20, 2006	5.045	5.049	4.813	4.944	111,225	-0.10(-2.00%)
Jan 19, 2006	4.939	5.076	4.891	5.045	117,404	+0.17(+3.56%)
Jan 18, 2006	4.828	4.944	4.787	4.871	104,095	+0.03(+0.70%)
Jan 17, 2006	4.797	4.891	4.735	4.838	77,002	-0.01(-0.11%)
Jan 13, 2006	4.749	4.876	4.749	4.843	124,059	+0.07(+1.41%)
Jan 12, 2006	4.724	4.845	4.661	4.776	265,705	+0.04(+0.89%)
Jan 11, 2006	4.713	4.943	4.550	4.734	239,086	+0.02(+0.45%)
Jan 10, 2006	4.649	4.839	4.640	4.713	155,905	+0.00(+0.00%)
Jan 09, 2006	4.444	4.726	4.444	4.713	92,687	+0.31(+7.05%)
Jan 06, 2006	4.145	4.460	4.145	4.402	58,939	+0.22(+5.28%)
Jan 05, 2006	4.181	4.197	4.178	4.181	35,649	-0.01(-0.18%)
Jan 04, 2006	4.176	4.234	4.140	4.189	189,178	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.