Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.57	16.34	15.30	16.01	291,134	+0.33(+2.09%)
Jan 30, 2008	16.30	16.33	15.60	15.68	165,504	-0.56(-3.45%)
Jan 29, 2008	16.48	17.04	16.11	16.24	121,352	-0.31(-1.88%)
Jan 28, 2008	16.37	16.70	16.04	16.55	140,457	+0.29(+1.81%)
Jan 25, 2008	16.44	16.91	16.07	16.26	181,126	-0.18(-1.10%)
Jan 24, 2008	16.87	17.23	16.35	16.44	288,544	-0.31(-1.86%)
Jan 23, 2008	15.74	16.77	15.21	16.75	370,038	+0.93(+5.88%)
Jan 22, 2008	14.71	15.88	14.71	15.82	257,320	+0.46(+3.01%)
Jan 21, 2008	15.37	15.61	14.56	15.36	0	+0.00(+0.00%)
Jan 18, 2008	15.37	15.61	14.56	15.36	300,277	+0.08(+0.50%)
Jan 17, 2008	16.35	16.58	15.27	15.28	218,053	-1.11(-6.75%)
Jan 16, 2008	16.53	16.80	16.16	16.39	252,552	-0.16(-0.94%)
Jan 15, 2008	16.09	16.72	15.64	16.54	308,246	+0.20(+1.21%)
Jan 14, 2008	16.45	17.00	15.87	16.35	303,077	-0.32(-1.89%)
Jan 11, 2008	16.87	17.25	16.52	16.66	214,073	-0.55(-3.18%)
Jan 10, 2008	17.25	17.65	16.54	17.21	192,743	+0.25(+1.49%)
Jan 09, 2008	16.83	16.99	15.91	16.96	526,526	+0.07(+0.40%)
Jan 08, 2008	18.05	18.05	16.81	16.89	420,206	-1.33(-7.30%)
Jan 07, 2008	17.44	18.56	17.44	18.22	274,213	+0.55(+3.10%)
Jan 04, 2008	18.45	18.57	17.61	17.67	401,359	-0.78(-4.22%)
Jan 03, 2008	19.08	19.09	18.45	18.45	290,961	-0.32(-1.68%)
Jan 02, 2008	18.92	19.23	17.90	18.77	424,937	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.