Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.31	10.49	9.741	9.926	0	-0.17(-1.67%)
Jan 29, 2009	10.43	10.52	10.07	10.09	287,553	-0.50(-4.76%)
Jan 28, 2009	9.934	10.60	9.863	10.60	376,773	+0.67(+6.74%)
Jan 27, 2009	9.871	10.19	9.804	9.930	191,017	+0.07(+0.73%)
Jan 26, 2009	9.993	10.43	9.665	9.859	214,688	-0.09(-0.89%)
Jan 23, 2009	9.812	10.55	9.749	9.947	386,035	+0.13(+1.33%)
Jan 22, 2009	9.682	10.05	9.543	9.816	505,264	-0.44(-4.31%)
Jan 21, 2009	10.13	10.29	9.644	10.26	396,211	+0.50(+5.09%)
Jan 20, 2009	10.09	10.16	9.678	9.762	516,767	-0.52(-5.03%)
Jan 16, 2009	10.78	10.88	9.699	10.28	435,580	-0.31(-2.94%)
Jan 15, 2009	10.10	10.85	9.467	10.59	591,329	+0.73(+7.43%)
Jan 14, 2009	10.67	10.67	9.770	9.859	702,300	-0.96(-8.90%)
Jan 13, 2009	10.70	10.94	10.54	10.82	536,783	+0.05(+0.47%)
Jan 12, 2009	11.15	11.15	10.46	10.77	772,365	-0.37(-3.29%)
Jan 09, 2009	11.44	11.56	10.75	11.14	437,992	-0.25(-2.18%)
Jan 08, 2009	11.31	11.76	11.15	11.39	681,880	+0.01(+0.07%)
Jan 07, 2009	11.60	11.67	10.94	11.38	728,431	-0.40(-3.43%)
Jan 06, 2009	12.38	12.69	11.58	11.78	887,407	-0.49(-4.01%)
Jan 05, 2009	13.02	13.04	12.20	12.27	696,270	-0.79(-6.05%)
Jan 02, 2009	12.25	13.37	12.16	13.06	0	+0.85(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.