Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.03	14.16	13.86	13.96	144,856	+0.02(+0.16%)
Jan 30, 2012	13.96	14.07	13.65	13.94	124,386	-0.14(-0.99%)
Jan 27, 2012	13.99	14.08	13.95	14.08	121,353	+0.00(+0.03%)
Jan 26, 2012	14.20	14.20	14.05	14.07	102,101	-0.06(-0.40%)
Jan 25, 2012	14.01	14.25	13.88	14.13	157,454	+0.07(+0.53%)
Jan 24, 2012	13.87	14.13	13.73	14.05	239,932	+0.04(+0.31%)
Jan 23, 2012	14.18	14.27	13.89	14.01	181,171	-0.17(-1.22%)
Jan 20, 2012	14.27	14.29	14.05	14.18	113,061	-0.13(-0.91%)
Jan 19, 2012	14.19	14.37	14.16	14.31	92,621	+0.17(+1.20%)
Jan 18, 2012	13.94	14.15	13.89	14.14	163,432	+0.24(+1.72%)
Jan 17, 2012	13.97	13.98	13.69	13.91	279,913	+0.11(+0.82%)
Jan 13, 2012	13.73	13.82	13.60	13.79	171,120	-0.11(-0.81%)
Jan 12, 2012	13.62	13.92	13.55	13.91	257,257	+0.28(+2.04%)
Jan 11, 2012	13.66	13.69	13.50	13.63	213,680	-0.05(-0.35%)
Jan 10, 2012	13.40	13.78	13.37	13.68	409,390	+0.45(+3.38%)
Jan 09, 2012	13.25	13.37	13.10	13.23	284,843	+0.06(+0.43%)
Jan 06, 2012	13.18	13.37	13.03	13.17	375,960	-0.03(-0.23%)
Jan 05, 2012	13.06	13.32	12.72	13.20	247,600	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.