Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.97	22.19	21.87	21.88	253,065	-0.16(-0.74%)
Jan 30, 2013	22.60	22.64	21.97	22.04	116,236	-0.59(-2.62%)
Jan 29, 2013	22.27	22.69	22.24	22.64	177,092	+0.24(+1.09%)
Jan 28, 2013	22.25	22.47	22.05	22.39	73,646	+0.19(+0.88%)
Jan 25, 2013	22.31	22.46	21.99	22.20	144,792	-0.16(-0.71%)
Jan 24, 2013	21.89	22.45	21.89	22.36	154,365	+0.45(+2.06%)
Jan 23, 2013	22.26	22.26	21.87	21.91	128,679	-0.35(-1.57%)
Jan 22, 2013	21.90	22.33	21.89	22.26	124,135	+0.30(+1.35%)
Jan 18, 2013	21.79	22.02	21.52	21.96	91,394	+0.10(+0.44%)
Jan 17, 2013	21.57	21.92	21.44	21.86	45,571	+0.35(+1.62%)
Jan 16, 2013	21.49	21.64	21.35	21.51	89,409	-0.11(-0.49%)
Jan 15, 2013	21.59	21.68	21.42	21.62	111,631	-0.10(-0.45%)
Jan 14, 2013	21.79	21.89	21.54	21.72	161,304	-0.17(-0.77%)
Jan 11, 2013	21.77	22.11	21.73	21.88	223,259	+0.23(+1.06%)
Jan 10, 2013	21.72	21.72	21.16	21.65	181,077	+0.07(+0.31%)
Jan 09, 2013	21.93	21.93	21.49	21.59	187,634	-0.34(-1.57%)
Jan 08, 2013	21.03	22.03	20.94	21.93	190,529	+0.85(+4.05%)
Jan 07, 2013	21.68	21.68	21.05	21.08	144,424	-0.79(-3.62%)
Jan 04, 2013	22.00	22.00	21.69	21.87	121,409	+0.03(+0.12%)
Jan 03, 2013	21.88	22.00	21.69	21.84	95,138	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.