Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.79	22.95	22.43	22.85	230,531	-0.09(-0.41%)
Jan 30, 2014	22.85	23.21	22.57	22.95	116,730	+0.27(+1.19%)
Jan 29, 2014	23.19	23.39	22.57	22.68	189,282	-0.71(-3.05%)
Jan 28, 2014	23.26	23.45	23.12	23.39	88,772	+0.21(+0.91%)
Jan 27, 2014	23.61	23.61	23.08	23.18	114,908	-0.41(-1.73%)
Jan 24, 2014	23.88	24.08	23.33	23.59	136,948	-0.51(-2.12%)
Jan 23, 2014	24.27	24.27	23.85	24.10	209,476	-0.23(-0.94%)
Jan 22, 2014	24.10	24.44	23.99	24.33	114,394	+0.18(+0.72%)
Jan 21, 2014	23.99	24.22	23.96	24.15	92,300	+0.31(+1.30%)
Jan 17, 2014	23.67	23.84	23.84	23.84	486,849	+0.08(+0.34%)
Jan 16, 2014	23.78	23.97	23.70	23.76	70,243	-0.04(-0.15%)
Jan 15, 2014	23.35	24.02	23.49	23.80	98,125	+0.44(+1.90%)
Jan 14, 2014	23.54	23.63	23.15	23.35	96,750	-0.07(-0.31%)
Jan 13, 2014	23.65	23.96	23.11	23.43	137,572	-0.39(-1.62%)
Jan 10, 2014	24.16	24.16	23.59	23.81	204,534	-0.28(-1.15%)
Jan 09, 2014	24.04	24.22	23.62	24.09	250,591	+0.09(+0.35%)
Jan 08, 2014	24.01	24.12	23.60	24.00	159,877	-0.07(-0.28%)
Jan 07, 2014	23.96	24.22	23.79	24.07	77,592	+0.13(+0.54%)
Jan 06, 2014	24.37	24.88	23.81	23.94	119,833	-0.39(-1.62%)
Jan 03, 2014	23.79	24.46	23.79	24.34	123,629	+0.54(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.