Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.56	25.73	24.56	25.73	293,511	+1.21(+4.92%)
Jan 28, 2016	24.85	24.95	24.43	24.52	265,644	-0.12(-0.47%)
Jan 27, 2016	24.81	25.05	24.54	24.63	280,814	-0.34(-1.37%)
Jan 26, 2016	24.62	25.09	24.62	24.98	284,451	+0.36(+1.46%)
Jan 25, 2016	25.00	25.00	24.58	24.62	108,885	-0.42(-1.67%)
Jan 22, 2016	25.28	25.59	24.80	25.04	237,439	-0.05(-0.20%)
Jan 21, 2016	24.80	25.35	24.34	25.09	289,355	+0.31(+1.26%)
Jan 20, 2016	24.82	25.05	24.33	24.77	252,585	-0.27(-1.07%)
Jan 19, 2016	25.45	25.58	24.88	25.04	202,383	-0.20(-0.79%)
Jan 15, 2016	25.10	25.24	25.24	25.24	388,018	-0.53(-2.04%)
Jan 14, 2016	25.13	25.93	24.84	25.76	232,385	+0.70(+2.79%)
Jan 13, 2016	25.65	25.89	24.84	25.06	459,330	-0.59(-2.30%)
Jan 12, 2016	26.05	26.05	25.39	25.65	157,080	-0.20(-0.77%)
Jan 11, 2016	25.44	25.98	25.34	25.85	425,459	+0.51(+2.02%)
Jan 08, 2016	25.72	26.02	25.30	25.34	456,826	-0.31(-1.20%)
Jan 07, 2016	25.54	25.84	25.35	25.65	379,569	-0.23(-0.91%)
Jan 06, 2016	25.91	26.14	25.62	25.88	227,628	-0.31(-1.20%)
Jan 05, 2016	26.30	26.53	26.00	26.20	145,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.