Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.97	36.20	35.50	35.97	169,616	-0.05(-0.13%)
Jan 30, 2017	36.25	36.30	35.60	36.02	161,148	-0.51(-1.41%)
Jan 27, 2017	36.39	36.72	36.30	36.53	92,060	+0.09(+0.26%)
Jan 26, 2017	36.48	36.53	36.02	36.44	102,196	+0.00(+0.00%)
Jan 25, 2017	35.88	36.48	35.64	36.44	158,873	+0.89(+2.49%)
Jan 24, 2017	35.22	35.78	35.22	35.55	139,356	+0.42(+1.20%)
Jan 23, 2017	35.13	35.36	34.90	35.13	92,237	+0.00(+0.00%)
Jan 20, 2017	35.46	35.67	35.08	35.13	138,041	-0.37(-1.05%)
Jan 19, 2017	35.69	35.74	35.27	35.50	108,483	-0.05(-0.13%)
Jan 18, 2017	35.64	35.85	35.41	35.55	70,041	+0.05(+0.13%)
Jan 17, 2017	35.32	35.53	35.27	35.50	115,147	+0.00(+0.00%)
Jan 13, 2017		35.50	35.50	35.50	0	-0.33(-0.91%)
Jan 12, 2017	36.95	36.95	35.69	35.83	175,173	-1.17(-3.15%)
Jan 11, 2017	35.04	37.18	34.99	37.00	276,110	+2.05(+5.87%)
Jan 10, 2017	34.01	34.99	33.97	34.95	200,875	+0.89(+2.60%)
Jan 09, 2017	34.53	34.62	33.99	34.06	129,800	-0.51(-1.48%)
Jan 06, 2017	34.85	34.95	34.53	34.57	81,153	-0.19(-0.54%)
Jan 05, 2017	34.95	35.32	34.34	34.76	120,378	-0.19(-0.53%)
Jan 04, 2017	34.57	35.08	34.57	34.95	190,440	+0.51(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.