Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.96	50.68	49.79	50.40	147,486	+0.47(+0.94%)
Jan 30, 2019	49.58	50.19	49.12	49.93	93,097	+0.41(+0.83%)
Jan 29, 2019	49.85	50.03	49.40	49.52	68,258	-0.04(-0.08%)
Jan 28, 2019	50.03	50.34	49.08	49.56	99,210	-1.21(-2.39%)
Jan 25, 2019	50.58	51.00	50.08	50.77	62,632	+0.37(+0.74%)
Jan 24, 2019	49.47	50.51	49.39	50.40	95,026	+0.95(+1.91%)
Jan 23, 2019	49.53	50.27	48.79	49.46	69,304	+0.12(+0.25%)
Jan 22, 2019	49.78	50.36	48.97	49.33	91,734	-0.74(-1.47%)
Jan 18, 2019	50.07	50.52	49.59	50.07	119,504	+0.27(+0.54%)
Jan 17, 2019	49.18	49.96	49.18	49.80	161,775	+0.35(+0.71%)
Jan 16, 2019	49.08	49.82	49.08	49.45	88,455	+0.16(+0.33%)
Jan 15, 2019	48.68	49.33	48.68	49.29	83,501	+0.78(+1.61%)
Jan 14, 2019	48.73	49.05	48.29	48.50	73,563	-0.53(-1.07%)
Jan 11, 2019	48.69	49.19	48.10	49.03	74,153	-0.05(-0.10%)
Jan 10, 2019	47.91	49.18	47.91	49.08	88,610	+0.85(+1.76%)
Jan 09, 2019	48.67	49.08	48.05	48.23	78,404	-0.17(-0.36%)
Jan 08, 2019	47.69	48.46	47.28	48.40	130,684	+1.12(+2.36%)
Jan 07, 2019	48.45	48.45	46.78	47.28	148,208	+0.45(+0.96%)
Jan 04, 2019	46.43	47.26	46.08	46.83	114,582	+1.12(+2.44%)
Jan 03, 2019	46.31	46.59	45.44	45.71	115,539	-0.95(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.