Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.94	58.11	56.80	57.04	348,949	-1.27(-2.19%)
Jan 30, 2020	57.89	58.52	57.50	58.31	229,786	-0.08(-0.13%)
Jan 29, 2020	59.40	59.81	58.16	58.39	198,424	-0.96(-1.61%)
Jan 28, 2020	59.07	59.81	59.07	59.35	122,621	+0.62(+1.05%)
Jan 27, 2020	59.35	59.53	58.64	58.73	149,141	-1.52(-2.52%)
Jan 24, 2020	60.97	61.02	59.67	60.24	288,167	-0.42(-0.68%)
Jan 23, 2020	60.93	60.93	60.27	60.66	159,057	-0.21(-0.35%)
Jan 22, 2020	61.13	61.60	60.68	60.87	221,706	+0.04(+0.06%)
Jan 21, 2020	61.24	61.43	60.62	60.83	150,198	-0.44(-0.73%)
Jan 17, 2020	61.84	61.84	61.08	61.28	203,260	-0.17(-0.28%)
Jan 16, 2020	61.93	62.53	61.30	61.45	206,246	-0.12(-0.19%)
Jan 15, 2020	62.03	62.25	61.17	61.57	133,414	-0.56(-0.90%)
Jan 14, 2020	61.15	62.25	60.90	62.13	207,909	+0.77(+1.26%)
Jan 13, 2020	60.94	61.82	60.86	61.35	141,769	+0.50(+0.83%)
Jan 10, 2020	61.34	61.60	60.44	60.85	139,061	-0.53(-0.87%)
Jan 09, 2020	62.31	62.34	61.34	61.38	231,180	-0.49(-0.80%)
Jan 08, 2020	61.16	62.33	61.16	61.88	112,968	+0.64(+1.04%)
Jan 07, 2020	61.59	61.66	60.88	61.24	125,097	-0.18(-0.30%)
Jan 06, 2020	61.10	61.80	60.85	61.42	141,789	-0.26(-0.42%)
Jan 03, 2020	60.85	61.79	60.75	61.68	219,206	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.