Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	221.30	225.92	220.05	225.54	1,720,022	+3.60(+1.62%)
Jan 30, 2019	219.66	222.78	218.64	221.95	949,802	+2.74(+1.25%)
Jan 29, 2019	218.69	221.31	218.56	219.21	1,099,520	+0.55(+0.25%)
Jan 28, 2019	218.00	218.98	216.72	218.66	819,229	-1.10(-0.50%)
Jan 25, 2019	218.80	221.31	217.82	219.76	1,363,294	+2.12(+0.97%)
Jan 24, 2019	215.76	217.91	214.81	217.64	905,623	+1.43(+0.66%)
Jan 23, 2019	216.13	217.82	213.40	216.21	800,134	-0.05(-0.02%)
Jan 22, 2019	217.64	218.54	214.78	216.26	1,173,085	-2.61(-1.19%)
Jan 18, 2019	214.56	219.03	213.65	218.87	1,494,690	+5.40(+2.53%)
Jan 17, 2019	212.55	214.38	209.76	213.47	1,826,500	+4.38(+2.09%)
Jan 16, 2019	209.40	210.64	208.09	209.10	857,716	+0.44(+0.21%)
Jan 15, 2019	205.25	208.98	205.25	208.66	935,344	+3.98(+1.94%)
Jan 14, 2019	205.60	207.21	204.65	204.68	1,046,969	-2.25(-1.09%)
Jan 11, 2019	206.49	207.53	204.86	206.93	1,036,683	-0.52(-0.25%)
Jan 10, 2019	204.63	207.67	203.74	207.45	928,453	+1.81(+0.88%)
Jan 09, 2019	202.76	207.06	202.36	205.65	1,311,651	+4.29(+2.13%)
Jan 08, 2019	199.11	201.63	198.77	201.35	1,248,081	+3.67(+1.86%)
Jan 07, 2019	196.03	201.39	195.60	197.68	1,830,820	+1.49(+0.76%)
Jan 04, 2019	192.85	197.63	192.85	196.19	2,184,301	+5.23(+2.74%)
Jan 03, 2019	197.18	197.78	190.52	190.95	2,090,356	-8.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.