Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	236.06	239.23	234.91	236.91	2,374,636	+2.58(+1.10%)
Jan 30, 2024	236.60	237.03	234.23	234.33	1,497,637	-1.63(-0.69%)
Jan 29, 2024	234.44	236.09	233.93	235.96	1,092,740	+1.19(+0.51%)
Jan 26, 2024	235.91	236.86	233.59	234.76	899,399	+0.08(+0.03%)
Jan 25, 2024	233.82	234.86	232.00	234.69	847,797	+1.98(+0.85%)
Jan 24, 2024	236.07	237.31	232.64	232.70	1,328,498	-3.70(-1.57%)
Jan 23, 2024	234.30	236.43	234.02	236.40	1,230,466	+2.39(+1.02%)
Jan 22, 2024	235.11	237.22	233.59	234.01	917,016	+0.00(+0.00%)
Jan 19, 2024	233.35	234.24	231.52	234.01	1,265,593	+0.88(+0.38%)
Jan 18, 2024	232.31	234.45	231.42	233.13	1,220,513	+0.69(+0.30%)
Jan 17, 2024	232.01	234.89	231.14	232.43	1,026,175	-0.69(-0.30%)
Jan 16, 2024	233.19	235.69	230.89	233.13	1,598,638	-1.26(-0.54%)
Jan 12, 2024	234.66	236.16	233.10	234.39	1,374,287	+1.25(+0.54%)
Jan 11, 2024	236.32	237.00	232.41	233.14	1,902,778	-3.37(-1.43%)
Jan 10, 2024	236.09	237.81	230.85	236.51	2,221,944	+0.56(+0.24%)
Jan 09, 2024	245.21	247.90	235.64	235.95	2,715,392	-9.81(-3.99%)
Jan 08, 2024	240.76	246.67	240.31	245.76	1,623,633	+5.59(+2.33%)
Jan 05, 2024	239.89	241.93	239.11	240.16	997,754	-0.81(-0.34%)
Jan 04, 2024	238.83	241.50	238.59	240.97	1,312,764	+2.42(+1.01%)
Jan 03, 2024	243.86	244.30	238.18	238.56	1,856,926	-4.91(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.