Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
612,320.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
307540
311890
306195
311500
477
+2320.00(+0.75%)
Jan 30, 2019
305900
311145
304800
309180
318
+6180.00(+2.04%)
Jan 29, 2019
300880
303014
300745
303000
216
+2000.00(+0.66%)
Jan 28, 2019
301900
302240
299850
301000
376
-2531.00(-0.83%)
Jan 25, 2019
304561
306950
303265
303531
200
+1851.00(+0.61%)
Jan 24, 2019
300035
302100
299740
301680
239
-155.00(-0.05%)
Jan 23, 2019
300725
301850
298000
301835
186
+1304.00(+0.43%)
Jan 22, 2019
305000
307305
298794
300531
253
-5969.00(-1.95%)
Jan 18, 2019
301398
306725
300603
306500
300
+8953.00(+3.01%)
Jan 17, 2019
297000
299075
294970
297547
200
+1736.00(+0.59%)
Jan 16, 2019
296300
299300
295811
295811
726
+811.00(+0.27%)
Jan 15, 2019
294180
295880
293009
295000
452
+2629.00(+0.90%)
Jan 14, 2019
291750
294631
291650
292371
479
-1609.00(-0.55%)
Jan 11, 2019
293750
294300
292000
293980
500
-1180.00(-0.40%)
Jan 10, 2019
293600
296725
292815
295160
348
+600.00(+0.20%)
Jan 09, 2019
295990
296250
292600
294560
268
+260.00(+0.09%)
Jan 08, 2019
299060
299060
292179
294300
323
-1100.00(-0.37%)
Jan 07, 2019
294500
297170
292970
295400
562
+2900.00(+0.99%)
Jan 04, 2019
292715
295404
290755
292500
800
+5500.00(+1.92%)
Jan 03, 2019
300000
300000
286650
287000
663
-17057.00(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.