Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	297.67	300.56	293.11	298.47	2,483,702	+1.98(+0.67%)
Jan 30, 2024	297.30	298.49	294.51	296.49	1,088,885	+0.07(+0.02%)
Jan 29, 2024	294.55	296.52	293.16	296.42	1,229,253	+1.05(+0.36%)
Jan 26, 2024	297.12	299.20	295.09	295.37	1,167,213	-0.74(-0.25%)
Jan 25, 2024	294.55	298.76	289.04	296.11	2,486,963	-5.88(-1.95%)
Jan 24, 2024	304.91	307.04	301.10	301.99	1,711,385	+0.10(+0.03%)
Jan 23, 2024	302.44	305.30	300.75	301.89	1,042,205	-0.62(-0.21%)
Jan 22, 2024	299.67	304.36	298.57	302.52	1,244,602	+2.95(+0.98%)
Jan 19, 2024	307.29	308.49	298.52	299.57	1,775,217	-6.96(-2.27%)
Jan 18, 2024	299.13	306.91	296.80	306.53	2,268,033	+0.60(+0.19%)
Jan 17, 2024	305.69	310.13	305.19	305.94	1,367,734	+1.53(+0.50%)
Jan 16, 2024	303.06	305.81	300.50	304.41	1,153,470	+1.91(+0.63%)
Jan 12, 2024	300.50	304.17	299.05	302.50	1,355,612	-2.36(-0.77%)
Jan 11, 2024	305.01	305.25	302.32	304.86	1,237,020	-0.33(-0.11%)
Jan 10, 2024	309.82	309.82	303.38	305.19	1,161,228	-5.11(-1.65%)
Jan 09, 2024	311.12	311.19	305.61	310.29	1,225,601	-0.75(-0.24%)
Jan 08, 2024	311.41	312.31	306.21	311.05	1,611,019	+0.04(+0.01%)
Jan 05, 2024	304.93	311.19	304.32	311.01	2,360,511	+7.31(+2.41%)
Jan 04, 2024	302.58	306.37	301.80	303.70	1,784,491	+2.54(+0.84%)
Jan 03, 2024	310.69	311.29	300.56	301.16	3,029,544	-6.39(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.