Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.24	96.59	94.19	95.12	850,072	+0.78(+0.82%)
Jan 30, 2024	94.05	95.25	92.40	94.34	639,383	-0.15(-0.16%)
Jan 29, 2024	91.43	94.58	90.83	94.49	408,436	+2.92(+3.18%)
Jan 26, 2024	93.51	94.57	90.79	91.57	323,128	-1.73(-1.86%)
Jan 25, 2024	92.12	93.65	90.65	93.30	693,881	+2.69(+2.96%)
Jan 24, 2024	94.04	95.93	90.59	90.62	1,606,595	-7.18(-7.34%)
Jan 23, 2024	100.56	101.19	97.68	97.80	751,720	-1.57(-1.58%)
Jan 22, 2024	102.30	103.28	99.21	99.37	728,403	-1.90(-1.88%)
Jan 19, 2024	103.48	103.54	100.07	101.27	675,107	-1.80(-1.75%)
Jan 18, 2024	109.62	109.84	97.46	103.08	1,068,664	-5.90(-5.41%)
Jan 17, 2024	108.50	110.19	107.83	108.97	261,625	-0.95(-0.86%)
Jan 16, 2024	109.54	110.53	109.01	109.92	289,312	-1.05(-0.95%)
Jan 12, 2024	112.66	113.10	109.93	110.97	233,931	-0.38(-0.34%)
Jan 11, 2024	111.61	112.11	109.72	111.35	246,948	-0.59(-0.53%)
Jan 10, 2024	111.82	112.48	110.89	111.94	357,659	+0.26(+0.23%)
Jan 09, 2024	109.87	112.43	109.87	111.68	408,384	+0.69(+0.62%)
Jan 08, 2024	106.20	111.12	105.76	110.99	357,264	+4.66(+4.38%)
Jan 05, 2024	107.47	108.97	106.33	106.34	263,576	-2.23(-2.05%)
Jan 04, 2024	108.06	109.02	107.25	108.57	364,565	+0.76(+0.70%)
Jan 03, 2024	108.31	108.64	106.44	107.81	554,824	-1.76(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.