Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
31.75
33.08
31.75
32.38
886,400
+0.84(+2.68%)
Jan 28, 2005
31.87
32.63
31.16
31.54
1,214,100
-0.46(-1.42%)
Jan 27, 2005
31.49
32.00
30.52
32.00
2,899,200
+4.29(+15.48%)
Jan 26, 2005
27.23
27.77
27.13
27.70
601,500
+0.57(+2.10%)
Jan 25, 2005
27.38
27.80
27.07
27.14
482,700
-0.16(-0.60%)
Jan 24, 2005
27.35
27.89
27.30
27.30
618,200
+0.25(+0.91%)
Jan 21, 2005
27.54
27.73
26.94
27.05
601,000
-0.41(-1.51%)
Jan 20, 2005
28.10
28.16
27.46
27.47
731,900
-0.76(-2.67%)
Jan 19, 2005
28.88
28.88
28.16
28.23
426,000
-0.66(-2.28%)
Jan 18, 2005
29.15
29.15
28.75
28.89
431,100
-0.26(-0.91%)
Jan 14, 2005
28.72
29.20
28.67
29.15
652,500
+0.43(+1.50%)
Jan 13, 2005
28.90
28.93
28.61
28.72
411,100
-0.12(-0.43%)
Jan 12, 2005
29.02
29.17
28.54
28.84
597,800
+0.33(+1.16%)
Jan 11, 2005
28.85
28.87
28.41
28.52
407,800
-0.39(-1.37%)
Jan 10, 2005
28.40
29.00
28.40
28.91
401,600
+0.43(+1.51%)
Jan 07, 2005
28.91
29.02
28.45
28.48
420,000
-0.36(-1.23%)
Jan 06, 2005
28.52
29.30
28.50
28.84
701,400
+0.41(+1.44%)
Jan 05, 2005
28.75
28.82
28.36
28.43
1,027,100
-0.31(-1.08%)
Jan 04, 2005
30.02
30.02
28.68
28.73
1,001,900
-1.33(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.