Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.97	46.65	45.72	46.43	592,500	+0.46(+1.00%)
Jan 30, 2006	45.53	46.14	44.75	45.97	824,600	-0.31(-0.67%)
Jan 27, 2006	47.15	47.35	46.01	46.28	516,000	-0.71(-1.51%)
Jan 26, 2006	46.00	47.16	45.51	46.99	1,167,400	+1.76(+3.89%)
Jan 25, 2006	46.20	46.47	44.75	45.23	608,800	-0.81(-1.76%)
Jan 24, 2006	46.42	46.50	45.56	46.04	451,700	-0.02(-0.04%)
Jan 23, 2006	45.90	46.32	45.57	46.06	423,900	+0.56(+1.23%)
Jan 20, 2006	47.50	47.51	45.50	45.50	572,600	-2.04(-4.29%)
Jan 19, 2006	47.60	47.87	47.32	47.54	452,500	+0.04(+0.08%)
Jan 18, 2006	47.00	47.60	46.80	47.50	472,100	+0.23(+0.49%)
Jan 17, 2006	47.09	47.38	46.73	47.27	554,100	+0.18(+0.38%)
Jan 13, 2006	46.25	47.31	46.25	47.09	567,500	+0.92(+1.99%)
Jan 12, 2006	46.55	46.60	45.84	46.17	316,700	-0.24(-0.52%)
Jan 11, 2006	46.76	46.86	46.16	46.41	227,300	-0.23(-0.49%)
Jan 10, 2006	45.97	46.77	45.94	46.64	415,400	+0.25(+0.54%)
Jan 09, 2006	46.78	46.98	46.20	46.39	481,000	-0.19(-0.41%)
Jan 06, 2006	46.20	46.71	45.93	46.58	667,300	+1.05(+2.31%)
Jan 05, 2006	43.86	45.95	43.84	45.53	886,300	+1.64(+3.74%)
Jan 04, 2006	43.98	44.35	43.82	43.89	839,100	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.