Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
51.98
55.01
51.84
54.60
3,033,810
+5.35(+10.86%)
Jan 30, 2008
49.23
50.29
48.62
49.25
820,873
-0.12(-0.24%)
Jan 29, 2008
48.27
49.62
48.27
49.37
951,553
+0.95(+1.96%)
Jan 28, 2008
47.69
48.45
47.20
48.42
662,433
+0.46(+0.96%)
Jan 25, 2008
48.24
49.04
47.81
47.96
662,177
+0.02(+0.04%)
Jan 24, 2008
47.12
48.13
46.83
47.94
1,054,052
+1.17(+2.50%)
Jan 23, 2008
46.22
46.97
44.11
46.77
1,294,500
-0.52(-1.10%)
Jan 22, 2008
48.36
48.36
45.84
47.29
1,071,500
-1.84(-3.75%)
Jan 21, 2008
49.07
50.96
48.59
49.13
0
+0.00(+0.00%)
Jan 18, 2008
49.07
50.96
48.59
49.13
1,008,123
+0.16(+0.33%)
Jan 17, 2008
50.27
51.92
48.82
48.97
1,159,350
-1.01(-2.02%)
Jan 16, 2008
50.44
50.80
49.67
49.98
1,309,600
-0.76(-1.50%)
Jan 15, 2008
50.75
51.46
50.08
50.74
1,515,385
-0.46(-0.90%)
Jan 14, 2008
51.42
52.20
50.81
51.20
1,180,144
+0.07(+0.14%)
Jan 11, 2008
49.82
51.43
49.50
51.13
2,265,516
+1.31(+2.63%)
Jan 10, 2008
54.23
54.23
48.71
49.82
4,662,823
-5.99(-10.73%)
Jan 09, 2008
56.47
56.90
54.73
55.81
874,979
-1.02(-1.79%)
Jan 08, 2008
58.15
58.44
56.74
56.83
804,064
-1.22(-2.10%)
Jan 07, 2008
60.81
60.92
57.50
58.05
1,338,537
-2.52(-4.16%)
Jan 04, 2008
61.69
61.69
60.48
60.57
952,938
-1.59(-2.56%)
Jan 03, 2008
61.86
62.40
61.46
62.16
832,800
+0.29(+0.47%)
Jan 02, 2008
62.55
62.55
61.61
61.87
999,700
-0.81(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.