Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.56	46.71	46.15	46.54	2,425,636	+0.18(+0.39%)
Jan 28, 2011	48.21	48.52	45.96	46.36	2,417,582	-1.83(-3.80%)
Jan 27, 2011	49.94	49.97	47.80	48.19	1,955,006	-0.59(-1.21%)
Jan 26, 2011	48.66	51.27	48.55	48.78	1,268,880	+0.17(+0.35%)
Jan 25, 2011	47.88	48.68	47.77	48.61	1,153,058	+0.67(+1.40%)
Jan 24, 2011	47.59	47.97	47.59	47.94	828,248	+0.38(+0.80%)
Jan 21, 2011	47.80	47.92	47.33	47.56	841,668	+0.09(+0.19%)
Jan 20, 2011	47.90	47.92	47.15	47.47	795,501	-0.41(-0.86%)
Jan 19, 2011	48.51	48.64	47.64	47.88	755,130	-0.76(-1.56%)
Jan 18, 2011	48.81	48.81	48.20	48.64	578,557	+0.31(+0.64%)
Jan 14, 2011	47.70	48.37	47.70	48.33	655,439	+0.43(+0.90%)
Jan 13, 2011	48.45	48.45	47.71	47.90	727,651	-0.14(-0.29%)
Jan 12, 2011	47.94	48.29	47.70	48.04	734,958	+0.44(+0.92%)
Jan 11, 2011	47.66	47.94	47.45	47.60	835,625	+0.26(+0.55%)
Jan 10, 2011	46.19	47.40	46.19	47.34	1,135,010	+0.98(+2.11%)
Jan 07, 2011	46.23	46.75	46.03	46.36	1,391,707	+0.03(+0.06%)
Jan 06, 2011	45.87	46.56	44.26	46.33	1,265,560	+0.48(+1.05%)
Jan 05, 2011	45.33	45.88	45.17	45.85	961,127	+0.41(+0.90%)
Jan 04, 2011	45.13	45.44	44.96	45.44	969,094	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.