Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
85.28
87.11
84.97
86.97
1,338,815
+2.18(+2.57%)
Jan 28, 2016
85.04
85.49
83.95
84.79
890,331
-0.05(-0.06%)
Jan 27, 2016
85.23
87.02
84.56
84.84
1,187,288
-0.78(-0.91%)
Jan 26, 2016
84.29
85.72
84.17
85.62
985,711
+1.49(+1.77%)
Jan 25, 2016
83.90
84.76
83.41
84.13
1,610,414
+0.07(+0.08%)
Jan 22, 2016
84.01
84.12
82.70
84.06
2,095,327
+1.21(+1.46%)
Jan 21, 2016
83.69
84.56
82.43
82.85
1,081,292
-0.73(-0.87%)
Jan 20, 2016
83.27
84.14
81.57
83.58
1,272,041
-0.76(-0.90%)
Jan 19, 2016
84.99
85.46
83.20
84.34
1,170,049
+0.09(+0.11%)
Jan 15, 2016
82.72
84.25
84.25
84.25
1,660,300
-0.24(-0.28%)
Jan 14, 2016
85.53
85.54
84.25
84.49
1,533,596
-0.91(-1.07%)
Jan 13, 2016
88.88
89.35
85.25
85.40
1,444,422
-3.51(-3.95%)
Jan 12, 2016
87.32
89.17
86.46
88.91
1,948,313
+1.97(+2.27%)
Jan 11, 2016
86.60
87.45
85.39
86.94
1,273,931
+1.10(+1.28%)
Jan 08, 2016
86.50
87.72
85.80
85.84
2,067,144
-0.40(-0.46%)
Jan 07, 2016
85.85
87.62
85.52
86.24
2,098,121
-1.13(-1.29%)
Jan 06, 2016
87.25
88.58
86.98
87.37
1,970,951
-0.80(-0.91%)
Jan 05, 2016
87.88
89.25
87.21
88.17
1,175,544
+0.52(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.