Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
102.17
102.73
100.61
102.71
658,118
+0.33(+0.32%)
Jan 30, 2017
102.90
104.29
101.88
102.38
555,398
-0.15(-0.15%)
Jan 27, 2017
101.46
103.61
101.03
102.53
720,419
+1.30(+1.28%)
Jan 26, 2017
101.01
101.65
100.99
101.23
377,715
+0.11(+0.11%)
Jan 25, 2017
102.37
102.37
100.83
101.12
463,000
-0.95(-0.93%)
Jan 24, 2017
100.73
102.41
100.58
102.07
436,020
+1.36(+1.35%)
Jan 23, 2017
100.10
100.94
99.13
100.71
548,765
+0.52(+0.52%)
Jan 20, 2017
100.45
100.70
99.89
100.19
478,329
+0.20(+0.20%)
Jan 19, 2017
101.06
101.71
99.80
99.99
579,762
-0.86(-0.85%)
Jan 18, 2017
100.29
101.40
100.09
100.85
698,692
+0.67(+0.67%)
Jan 17, 2017
101.20
101.38
99.89
100.18
527,513
-1.58(-1.55%)
Jan 13, 2017
101.76
101.76
101.76
0
-0.03(-0.03%)
Jan 12, 2017
101.77
102.06
101.01
101.79
383,210
+0.00(+0.00%)
Jan 11, 2017
101.42
101.95
101.05
101.79
427,726
+0.08(+0.08%)
Jan 10, 2017
102.24
102.26
101.16
101.71
477,941
-0.43(-0.42%)
Jan 09, 2017
104.19
104.38
102.12
102.14
602,501
-2.41(-2.31%)
Jan 06, 2017
103.51
104.71
103.47
104.55
683,692
+1.14(+1.10%)
Jan 05, 2017
103.11
103.93
102.69
103.41
638,858
+0.13(+0.13%)
Jan 04, 2017
103.00
103.59
102.49
103.28
660,313
+0.56(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.