Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
157.36
160.23
157.02
159.38
1,196,412
+3.07(+1.96%)
Jan 30, 2018
148.95
157.70
148.37
156.31
1,632,976
+9.12(+6.20%)
Jan 29, 2018
146.37
147.86
146.32
147.19
812,275
+1.04(+0.71%)
Jan 26, 2018
145.00
146.17
143.27
146.15
1,033,035
+1.68(+1.16%)
Jan 25, 2018
143.60
144.70
143.10
144.47
449,998
+1.37(+0.96%)
Jan 24, 2018
142.62
144.11
142.56
143.10
604,527
+0.69(+0.48%)
Jan 23, 2018
143.44
143.44
142.20
142.41
567,314
-0.78(-0.54%)
Jan 22, 2018
145.76
145.76
142.69
143.19
880,560
-2.70(-1.85%)
Jan 19, 2018
146.42
146.44
145.53
145.89
522,193
+0.15(+0.10%)
Jan 18, 2018
147.70
148.49
145.71
145.74
584,261
-1.87(-1.27%)
Jan 17, 2018
146.13
147.77
145.65
147.61
620,747
+1.84(+1.26%)
Jan 16, 2018
148.56
148.68
145.66
145.77
570,299
-1.44(-0.98%)
Jan 12, 2018
147.21
147.21
147.21
0
+1.91(+1.31%)
Jan 11, 2018
145.16
145.91
144.87
145.30
449,313
+0.15(+0.10%)
Jan 10, 2018
145.15
423,111
-0.47(-0.32%)
Jan 09, 2018
146.75
146.96
145.25
145.62
763,291
-0.78(-0.53%)
Jan 08, 2018
143.81
146.63
143.62
146.40
590,311
+2.66(+1.85%)
Jan 05, 2018
142.69
143.85
142.01
143.74
686,808
+1.31(+0.92%)
Jan 04, 2018
142.93
143.56
142.01
142.43
651,280
-0.39(-0.27%)
Jan 03, 2018
142.47
143.26
140.84
142.82
766,381
+0.75(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.