Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.38	83.21	81.00	82.72	582,131	-1.71(-2.02%)
Jan 30, 2017	84.33	84.54	83.50	84.43	260,495	-0.44(-0.52%)
Jan 27, 2017	85.17	85.40	84.62	84.87	159,741	-0.14(-0.16%)
Jan 26, 2017	85.15	85.41	84.36	85.00	155,957	-0.29(-0.34%)
Jan 25, 2017	85.10	85.40	84.41	85.30	205,422	+0.76(+0.90%)
Jan 24, 2017	83.13	85.08	83.13	84.54	177,852	+1.64(+1.98%)
Jan 23, 2017	83.53	83.82	82.46	82.89	131,404	-0.72(-0.87%)
Jan 20, 2017	83.55	84.05	83.27	83.62	244,350	+0.36(+0.43%)
Jan 19, 2017	83.46	83.86	82.89	83.26	166,162	+0.12(+0.14%)
Jan 18, 2017	83.21	83.63	82.86	83.14	213,560	+0.14(+0.17%)
Jan 17, 2017	83.65	83.65	82.63	83.00	138,789	-1.15(-1.36%)
Jan 13, 2017		84.15	84.15	84.15	0	+1.06(+1.27%)
Jan 12, 2017	83.46	83.46	82.15	83.10	254,114	-0.75(-0.90%)
Jan 11, 2017	83.16	83.91	82.62	83.85	212,842	+0.84(+1.02%)
Jan 10, 2017	82.38	83.03	82.24	83.00	198,795	+1.17(+1.43%)
Jan 09, 2017	82.63	82.77	81.67	81.83	198,385	-0.98(-1.18%)
Jan 06, 2017	83.11	83.54	82.40	82.81	180,496	-0.20(-0.24%)
Jan 05, 2017	83.72	84.18	82.54	83.01	403,866	-0.75(-0.89%)
Jan 04, 2017	83.81	84.14	83.40	83.76	337,117	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.