Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	156.90	157.69	155.33	156.05	510,817	-1.97(-1.25%)
Jan 30, 2020	155.12	159.64	151.13	158.02	907,658	-5.92(-3.61%)
Jan 29, 2020	163.94	165.75	163.46	163.94	274,439	+0.82(+0.50%)
Jan 28, 2020	162.56	164.54	161.94	163.13	514,533	+1.43(+0.88%)
Jan 27, 2020	161.51	162.65	160.47	161.70	501,376	-2.25(-1.37%)
Jan 24, 2020	165.83	165.83	162.88	163.94	249,056	-1.52(-0.92%)
Jan 23, 2020	164.14	165.69	163.38	165.47	427,077	+0.70(+0.43%)
Jan 22, 2020	167.43	168.21	164.57	164.76	361,610	-1.77(-1.06%)
Jan 21, 2020	166.56	167.59	166.26	166.54	368,374	-0.94(-0.56%)
Jan 17, 2020	167.99	168.29	166.94	167.48	350,380	+0.17(+0.10%)
Jan 16, 2020	165.98	167.34	165.19	167.31	382,214	+2.43(+1.47%)
Jan 15, 2020	164.49	166.16	164.27	164.88	277,531	+0.63(+0.38%)
Jan 14, 2020	164.49	165.52	163.62	164.25	324,755	-0.36(-0.22%)
Jan 13, 2020	163.91	165.30	163.64	164.61	325,790	+1.21(+0.74%)
Jan 10, 2020	165.39	165.39	163.05	163.41	271,995	-1.73(-1.05%)
Jan 09, 2020	164.30	165.62	163.93	165.13	255,854	+1.62(+0.99%)
Jan 08, 2020	162.58	164.05	161.99	163.51	376,125	+1.30(+0.80%)
Jan 07, 2020	163.69	163.76	162.08	162.21	392,422	-2.02(-1.23%)
Jan 06, 2020	163.68	164.26	162.13	164.23	305,183	+0.17(+0.10%)
Jan 03, 2020	162.30	164.18	161.85	164.06	325,489	-0.51(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.