Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	205.14	209.84		209.63	400,295	+4.04(+1.96%)
Jan 28, 2022	201.92	205.70	199.42	205.59	294,437	+2.55(+1.26%)
Jan 27, 2022	207.49	209.53	201.57	203.04	366,988	-2.93(-1.42%)
Jan 26, 2022	210.88	214.18	203.93	205.97	472,102	-3.70(-1.76%)
Jan 25, 2022	210.93	212.69	205.71	209.67	424,299	-4.98(-2.32%)
Jan 24, 2022	210.84	215.44	207.43	214.65	600,391	+1.41(+0.66%)
Jan 21, 2022	209.75	214.91	208.59	213.24	652,926	+2.97(+1.41%)
Jan 20, 2022	211.20	213.62	208.99	210.27	405,025	+0.00(+0.00%)
Jan 19, 2022	212.75	213.58	209.71	210.27	348,880	-1.47(-0.69%)
Jan 18, 2022	211.71	212.48	207.15	211.74	488,840	-2.63(-1.23%)
Jan 14, 2022				214.37	0	-5.74(-2.61%)
Jan 13, 2022	220.34	221.89	219.26	220.11	216,724	-0.18(-0.08%)
Jan 12, 2022	220.32	221.92	219.55	220.28	248,162	+0.75(+0.34%)
Jan 11, 2022	218.87	219.67	214.29	219.53	233,482	+1.28(+0.59%)
Jan 10, 2022	218.74	219.60	215.79	218.25	293,830	-2.65(-1.20%)
Jan 07, 2022	223.89	224.36	220.18	220.90	280,730	-3.01(-1.34%)
Jan 06, 2022	224.64	226.53	223.41	223.91	214,933	-0.66(-0.29%)
Jan 05, 2022	229.37	230.65	224.47	224.57	284,431	-4.05(-1.77%)
Jan 04, 2022	224.62	229.25	224.60	228.62	307,734	+4.69(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.