Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.28	29.73	29.20	29.67	10,987,418	+0.39(+1.32%)
Jan 30, 2007	29.09	29.34	29.09	29.28	8,696,486	+0.36(+1.25%)
Jan 29, 2007	28.62	29.20	28.60	28.92	12,349,392	+0.20(+0.70%)
Jan 26, 2007	28.78	28.83	28.46	28.72	12,768,208	-0.05(-0.16%)
Jan 25, 2007	29.42	29.53	28.67	28.77	15,889,000	-0.78(-2.63%)
Jan 24, 2007	29.74	29.76	29.46	29.54	16,470,141	-0.46(-1.54%)
Jan 23, 2007	29.81	30.11	29.70	30.01	9,177,780	+0.33(+1.13%)
Jan 22, 2007	29.97	29.97	29.57	29.67	7,350,953	-0.31(-1.03%)
Jan 19, 2007	29.89	30.04	29.64	29.98	7,648,250	+0.15(+0.49%)
Jan 18, 2007	30.02	30.10	29.79	29.83	7,010,908	-0.18(-0.60%)
Jan 17, 2007	29.82	30.15	29.70	30.01	14,109,555	+0.19(+0.65%)
Jan 16, 2007	29.68	29.87	29.55	29.82	8,038,068	+0.23(+0.79%)
Jan 12, 2007	29.89	29.89	29.50	29.58	10,616,881	-0.19(-0.65%)
Jan 11, 2007	29.58	29.84	29.51	29.78	8,410,549	+0.17(+0.56%)
Jan 10, 2007	29.29	29.63	29.08	29.61	9,528,438	+0.31(+1.07%)
Jan 09, 2007	29.34	29.54	29.16	29.30	10,213,012	+0.05(+0.18%)
Jan 08, 2007	29.10	29.34	28.94	29.24	6,783,713	+0.11(+0.39%)
Jan 05, 2007	29.04	29.32	29.00	29.13	8,521,306	+0.00(+0.00%)
Jan 04, 2007	29.27	29.34	28.68	29.13	14,687,109	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.