Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.58	71.72	70.50	71.43	7,948,201	+0.28(+0.39%)
Jan 30, 2014	70.84	71.30	70.48	71.15	6,575,096	+0.49(+0.70%)
Jan 29, 2014	71.27	71.53	70.44	70.65	10,564,958	-0.78(-1.09%)
Jan 28, 2014	71.55	71.78	71.37	71.44	4,853,792	+0.08(+0.12%)
Jan 27, 2014	71.52	71.81	71.23	71.35	8,710,931	-0.27(-0.38%)
Jan 24, 2014	71.85	72.79	71.59	71.62	9,166,020	-0.68(-0.93%)
Jan 23, 2014	71.72	72.78	71.68	72.30	9,396,387	+0.33(+0.46%)
Jan 22, 2014	72.11	72.30	71.82	71.97	6,560,168	-0.15(-0.21%)
Jan 21, 2014	72.33	72.79	72.06	72.12	8,514,709	+0.11(+0.16%)
Jan 17, 2014	72.83	72.00	72.00	72.00	7,877,803	-0.86(-1.18%)
Jan 16, 2014	72.36	73.04	72.20	72.86	6,651,836	+0.46(+0.63%)
Jan 15, 2014	72.22	72.57	72.17	72.41	4,694,021	+0.18(+0.25%)
Jan 14, 2014	71.91	72.36	71.91	72.22	5,051,738	+0.30(+0.41%)
Jan 13, 2014	72.69	72.69	71.75	71.93	7,584,613	-0.74(-1.01%)
Jan 10, 2014	72.69	72.98	72.54	72.66	7,277,712	+0.26(+0.36%)
Jan 09, 2014	73.00	73.08	72.25	72.41	10,163,489	+0.04(+0.05%)
Jan 08, 2014	72.47	72.60	72.06	72.37	10,092,125	-0.74(-1.01%)
Jan 07, 2014	73.10	73.64	72.91	73.10	6,433,880	+0.40(+0.55%)
Jan 06, 2014	73.29	73.29	72.45	72.70	6,615,221	-0.52(-0.71%)
Jan 03, 2014	73.50	73.60	73.20	73.23	3,910,425	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.