Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.48	12.65	12.36	12.57	741,568	+0.11(+0.90%)
Jan 30, 2007	12.34	12.61	12.34	12.46	329,988	+0.14(+1.10%)
Jan 29, 2007	12.25	12.45	12.21	12.33	445,769	+0.07(+0.60%)
Jan 26, 2007	12.30	12.36	12.17	12.25	503,530	-0.05(-0.41%)
Jan 25, 2007	12.39	12.42	12.24	12.30	977,792	-0.10(-0.81%)
Jan 24, 2007	12.16	12.41	12.11	12.40	606,620	+0.29(+2.39%)
Jan 23, 2007	11.87	12.23	11.86	12.12	929,615	+0.25(+2.12%)
Jan 22, 2007	11.95	11.99	11.83	11.86	966,136	-0.08(-0.68%)
Jan 19, 2007	11.74	11.98	11.73	11.95	486,176	+0.22(+1.88%)
Jan 18, 2007	11.99	12.08	11.71	11.73	527,101	-0.26(-2.19%)
Jan 17, 2007	11.80	12.03	11.80	11.99	658,941	+0.12(+1.01%)
Jan 16, 2007	12.00	12.08	11.77	11.87	553,003	-0.11(-0.90%)
Jan 12, 2007	11.87	12.04	11.82	11.98	416,241	+0.07(+0.55%)
Jan 11, 2007	11.78	12.01	11.77	11.91	760,476	+0.17(+1.45%)
Jan 10, 2007	11.80	11.88	11.73	11.74	768,247	-0.10(-0.88%)
Jan 09, 2007	12.07	12.07	11.75	11.84	903,972	-0.20(-1.64%)
Jan 08, 2007	12.20	12.20	12.03	12.04	690,282	+0.13(+1.10%)
Jan 05, 2007	12.12	12.12	11.83	11.91	563,105	-0.25(-2.09%)
Jan 04, 2007	12.01	12.17	11.95	12.17	975,461	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.