Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.447	9.586	9.370	9.494	866,813	+0.11(+1.19%)
Jan 28, 2010	9.532	9.571	9.320	9.382	414,638	-0.12(-1.22%)
Jan 27, 2010	9.362	9.536	9.266	9.497	390,933	+0.10(+1.11%)
Jan 26, 2010	9.412	9.509	9.324	9.393	292,957	-0.08(-0.90%)
Jan 25, 2010	9.497	9.517	9.316	9.478	362,404	+0.05(+0.53%)
Jan 22, 2010	9.571	9.675	9.409	9.428	284,054	-0.16(-1.69%)
Jan 21, 2010	9.799	9.880	9.513	9.590	477,579	-0.16(-1.66%)
Jan 20, 2010	9.829	9.837	9.675	9.752	369,051	-0.19(-1.94%)
Jan 19, 2010	9.856	10.01	9.799	9.945	289,571	+0.10(+1.02%)
Jan 15, 2010	10.06	9.845	9.845	9.845	799,847	-0.18(-1.81%)
Jan 14, 2010	9.961	10.06	9.922	10.03	135,222	+0.01(+0.08%)
Jan 13, 2010	9.945	10.05	9.822	10.02	158,394	+0.10(+0.97%)
Jan 12, 2010	10.05	10.11	9.841	9.922	273,986	-0.24(-2.39%)
Jan 11, 2010	10.26	10.28	10.10	10.17	182,055	-0.06(-0.57%)
Jan 08, 2010	10.10	10.23	10.09	10.22	162,424	+0.08(+0.76%)
Jan 07, 2010	10.04	10.17	9.918	10.15	424,864	+0.13(+1.31%)
Jan 06, 2010	10.01	10.17	9.965	10.01	467,488	+0.01(+0.12%)
Jan 05, 2010	9.814	10.05	9.660	10.00	565,860	+0.19(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.