Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.93	25.13	24.83	25.04	511,843	-0.31(-1.21%)
Jan 30, 2014	24.58	25.35	24.38	25.35	586,536	+0.90(+3.69%)
Jan 29, 2014	24.28	24.62	24.28	24.45	278,762	+0.00(+0.00%)
Jan 28, 2014	24.44	24.48	24.31	24.45	266,017	+0.08(+0.31%)
Jan 27, 2014	24.77	24.85	24.36	24.37	462,824	-0.37(-1.48%)
Jan 24, 2014	24.91	25.11	24.39	24.74	343,948	-0.41(-1.62%)
Jan 23, 2014	25.15	25.22	25.03	25.14	138,862	-0.03(-0.13%)
Jan 22, 2014	25.25	25.31	25.06	25.18	127,146	-0.05(-0.21%)
Jan 21, 2014	25.67	25.75	25.14	25.23	210,011	-0.35(-1.37%)
Jan 17, 2014	25.60	25.58	25.58	25.58	417,045	+0.00(+0.02%)
Jan 16, 2014	25.61	25.67	25.46	25.57	178,504	-0.01(-0.03%)
Jan 15, 2014	25.00	25.77	24.94	25.58	311,457	+0.58(+2.33%)
Jan 14, 2014	24.74	25.04	24.74	25.00	88,466	+0.28(+1.14%)
Jan 13, 2014	24.87	24.87	24.57	24.72	189,236	-0.17(-0.70%)
Jan 10, 2014	24.90	24.94	24.69	24.89	190,966	+0.07(+0.29%)
Jan 09, 2014	25.14	25.22	24.70	24.82	470,009	-0.17(-0.69%)
Jan 08, 2014	24.97	25.03	24.77	24.99	340,642	+0.06(+0.24%)
Jan 07, 2014	24.65	25.12	24.41	24.93	327,207	+0.43(+1.76%)
Jan 06, 2014	25.15	25.24	24.31	24.50	376,621	-0.58(-2.33%)
Jan 03, 2014	24.85	25.26	24.48	25.08	276,197	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.