Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.91	26.17	25.58	25.60	164,398	-0.50(-1.91%)
Jan 29, 2015	25.98	26.25	25.63	26.10	142,491	+0.16(+0.60%)
Jan 28, 2015	26.47	26.52	25.80	25.94	181,397	-0.35(-1.33%)
Jan 27, 2015	26.18	26.47	25.95	26.29	142,095	-0.22(-0.83%)
Jan 26, 2015	26.25	26.61	25.96	26.51	203,168	+0.23(+0.87%)
Jan 23, 2015	26.62	26.68	26.08	26.29	153,991	-0.38(-1.44%)
Jan 22, 2015	26.07	26.71	25.74	26.67	255,087	+0.84(+3.25%)
Jan 21, 2015	25.80	26.14	25.67	25.83	133,436	-0.02(-0.09%)
Jan 20, 2015	26.29	26.54	25.76	25.85	197,994	-0.49(-1.86%)
Jan 16, 2015	25.76	26.38	25.76	26.34	254,710	+0.42(+1.64%)
Jan 15, 2015	26.37	26.37	25.63	25.92	224,380	-0.31(-1.18%)
Jan 14, 2015	26.21	26.43	25.97	26.23	143,411	-0.36(-1.35%)
Jan 13, 2015	26.77	27.09	26.28	26.59	200,883	+0.05(+0.18%)
Jan 12, 2015	26.57	26.60	25.98	26.54	127,425	-0.15(-0.58%)
Jan 09, 2015	27.06	27.06	26.49	26.69	123,109	-0.34(-1.27%)
Jan 08, 2015	26.71	27.10	26.33	27.04	194,030	+0.60(+2.25%)
Jan 07, 2015	26.26	26.44	25.98	26.44	221,912	+0.33(+1.25%)
Jan 06, 2015	26.65	26.78	25.86	26.12	195,480	-0.55(-2.05%)
Jan 05, 2015	26.96	26.96	26.48	26.66	169,904	-0.56(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.