Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.04	28.06	27.36	27.40	169,712	-0.86(-3.06%)
Jan 30, 2020	27.90	28.32	27.75	28.26	123,885	-0.02(-0.07%)
Jan 29, 2020	28.48	28.68	28.04	28.28	175,683	-0.23(-0.79%)
Jan 28, 2020	28.46	28.72	28.28	28.51	112,256	+0.23(+0.83%)
Jan 27, 2020	28.06	28.56	27.97	28.27	153,055	-0.53(-1.83%)
Jan 24, 2020	29.37	29.37	28.58	28.80	217,837	-0.61(-2.08%)
Jan 23, 2020	29.02	29.47	28.61	29.41	273,067	+0.22(+0.74%)
Jan 22, 2020	28.96	29.30	28.90	29.19	221,966	+0.23(+0.81%)
Jan 21, 2020	29.88	29.99	28.82	28.96	168,972	-1.16(-3.87%)
Jan 17, 2020	30.29	30.29	29.81	30.12	114,029	+0.03(+0.09%)
Jan 16, 2020	29.96	30.20	29.75	30.09	121,510	+0.43(+1.46%)
Jan 15, 2020	29.26	29.71	29.26	29.66	133,536	+0.34(+1.15%)
Jan 14, 2020	29.51	29.74	29.25	29.32	152,459	-0.36(-1.20%)
Jan 13, 2020	29.05	29.69	29.00	29.68	106,634	+0.56(+1.94%)
Jan 10, 2020	29.00	29.28	28.83	29.12	138,197	+0.06(+0.19%)
Jan 09, 2020	29.24	29.29	28.98	29.06	132,520	-0.06(-0.19%)
Jan 08, 2020	29.14	29.38	29.07	29.12	111,718	-0.09(-0.32%)
Jan 07, 2020	29.39	29.46	29.07	29.21	138,022	-0.22(-0.73%)
Jan 06, 2020	29.59	29.61	29.36	29.43	169,510	-0.32(-1.07%)
Jan 03, 2020	29.27	29.76	29.24	29.75	224,118	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.