Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.39	49.56	47.78	47.81	821,438	-1.78(-3.60%)
Jan 30, 2024	48.81	49.77	48.40	49.60	739,171	+0.57(+1.16%)
Jan 29, 2024	48.18	49.17	47.87	49.03	1,183,539	+0.89(+1.84%)
Jan 26, 2024	48.36	48.90	47.88	48.14	608,690	+0.03(+0.06%)
Jan 25, 2024	47.23	48.11	46.93	48.11	730,760	+1.49(+3.21%)
Jan 24, 2024	47.56	47.73	46.25	46.62	645,848	-0.28(-0.59%)
Jan 23, 2024	47.50	47.79	46.65	46.90	699,425	-0.28(-0.59%)
Jan 22, 2024	46.50	47.47	46.49	47.18	913,352	+1.07(+2.31%)
Jan 19, 2024	45.74	46.14	45.03	46.11	718,375	-0.21(-0.45%)
Jan 18, 2024	45.75	46.34	45.50	46.32	593,688	+0.94(+2.06%)
Jan 17, 2024	44.51	45.43	44.22	45.38	427,234	+0.29(+0.64%)
Jan 16, 2024	44.89	45.22	44.76	45.10	418,643	-0.05(-0.11%)
Jan 12, 2024	45.82	46.12	44.98	45.15	345,875	-0.18(-0.40%)
Jan 11, 2024	45.23	45.53	44.52	45.32	442,700	-0.09(-0.20%)
Jan 10, 2024	45.23	45.46	44.86	45.41	414,012	-0.15(-0.33%)
Jan 09, 2024	45.19	45.75	44.55	45.56	428,050	-0.26(-0.57%)
Jan 08, 2024	44.93	45.85	44.90	45.82	472,351	+0.74(+1.63%)
Jan 05, 2024	45.55	45.98	45.09	45.09	601,567	-0.56(-1.22%)
Jan 04, 2024	45.86	46.14	45.46	45.64	547,065	-0.12(-0.26%)
Jan 03, 2024	46.17	46.30	45.31	45.76	577,292	-0.65(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.