Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.595	7.782	7.552	7.760	18,452,998	+0.17(+2.20%)
Jan 30, 2003	7.678	7.734	7.552	7.593	12,462,739	-0.08(-1.09%)
Jan 29, 2003	7.636	7.747	7.520	7.677	14,393,161	+0.04(+0.56%)
Jan 28, 2003	7.683	7.713	7.585	7.634	13,519,054	-0.02(-0.32%)
Jan 27, 2003	7.659	7.782	7.634	7.659	16,764,603	-0.05(-0.64%)
Jan 24, 2003	7.821	7.821	7.682	7.708	13,219,953	-0.11(-1.42%)
Jan 23, 2003	7.716	7.860	7.716	7.819	14,864,092	+0.11(+1.49%)
Jan 22, 2003	7.721	7.780	7.692	7.705	21,343,288	-0.01(-0.19%)
Jan 21, 2003	7.733	7.831	7.700	7.719	17,222,410	-0.02(-0.32%)
Jan 17, 2003	7.700	7.744	7.685	7.744	19,633,836	+0.04(+0.57%)
Jan 16, 2003	7.831	7.855	7.683	7.700	16,287,263	-0.11(-1.45%)
Jan 15, 2003	7.970	7.977	7.795	7.813	14,794,505	-0.15(-1.91%)
Jan 14, 2003	7.913	7.977	7.864	7.965	7,547,718	+0.04(+0.56%)
Jan 13, 2003	7.945	7.977	7.865	7.921	10,444,114	+0.05(+0.58%)
Jan 10, 2003	7.914	7.970	7.826	7.875	10,579,320	-0.04(-0.48%)
Jan 09, 2003	7.880	7.967	7.850	7.913	11,145,170	+0.07(+0.94%)
Jan 08, 2003	7.954	7.959	7.800	7.839	12,316,546	-0.11(-1.42%)
Jan 07, 2003	8.003	8.044	7.932	7.952	10,012,249	-0.05(-0.61%)
Jan 06, 2003	7.831	8.049	7.831	8.001	12,356,833	+0.16(+1.98%)
Jan 03, 2003	7.872	7.967	7.846	7.846	11,915,202	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.