Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.27	42.66	42.26	42.39	391,855	+0.35(+0.84%)
Jan 28, 2011	43.17	43.23	41.98	42.04	392,917	-1.02(-2.36%)
Jan 27, 2011	42.82	43.35	42.65	43.06	517,241	+0.29(+0.68%)
Jan 26, 2011	42.62	43.00	42.33	42.77	261,705	+0.31(+0.72%)
Jan 25, 2011	42.34	42.47	41.95	42.46	260,562	-0.13(-0.30%)
Jan 24, 2011	41.74	42.59	41.65	42.59	237,227	+0.83(+1.99%)
Jan 21, 2011	41.93	42.16	41.61	41.76	228,844	+0.08(+0.20%)
Jan 20, 2011	41.66	41.81	41.37	41.68	324,885	-0.19(-0.45%)
Jan 19, 2011	42.52	42.58	41.71	41.86	253,415	-0.75(-1.76%)
Jan 18, 2011	42.57	42.72	42.46	42.61	191,341	-0.06(-0.14%)
Jan 14, 2011	42.14	42.68	42.02	42.67	263,895	+0.42(+0.99%)
Jan 13, 2011	42.32	42.49	42.07	42.25	281,880	-0.16(-0.39%)
Jan 12, 2011	42.24	42.45	42.07	42.42	256,846	+0.57(+1.36%)
Jan 11, 2011	41.55	42.06	41.39	41.85	404,459	+0.49(+1.18%)
Jan 10, 2011	40.91	41.40	40.73	41.36	475,494	+0.16(+0.40%)
Jan 07, 2011	41.68	41.92	40.95	41.20	674,289	-0.46(-1.11%)
Jan 06, 2011	42.48	42.48	41.51	41.66	465,270	-0.83(-1.96%)
Jan 05, 2011	42.67	42.72	42.40	42.49	425,491	-0.44(-1.03%)
Jan 04, 2011	43.41	43.50	42.51	42.93	301,299	-0.46(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.