Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	290.33	291.01	285.06	286.01	281,618	-4.32(-1.49%)
Jan 30, 2024	287.03	291.27	286.74	290.33	200,484	+2.43(+0.84%)
Jan 29, 2024	285.67	288.41	283.63	287.90	277,002	+2.16(+0.76%)
Jan 26, 2024	285.57	286.92	284.43	285.74	166,707	+1.09(+0.38%)
Jan 25, 2024	284.76	285.46	282.87	284.65	152,303	+2.24(+0.79%)
Jan 24, 2024	286.22	286.22	281.68	282.41	175,631	-2.49(-0.87%)
Jan 23, 2024	286.06	286.47	283.25	284.89	124,207	-0.13(-0.04%)
Jan 22, 2024	284.26	285.74	284.23	285.02	141,416	+2.04(+0.72%)
Jan 19, 2024	280.94	283.70	279.04	282.98	182,763	+1.87(+0.67%)
Jan 18, 2024	279.66	281.29	278.01	281.10	129,370	+1.92(+0.69%)
Jan 17, 2024	279.50	281.91	278.34	279.18	163,395	-2.00(-0.71%)
Jan 16, 2024	279.05	281.86	278.50	281.18	274,630	+1.11(+0.39%)
Jan 12, 2024	282.20	282.20	279.12	280.08	115,271	-0.20(-0.07%)
Jan 11, 2024	279.02	280.36	276.50	280.28	185,842	+1.61(+0.58%)
Jan 10, 2024	277.96	279.29	276.91	278.67	159,538	+1.53(+0.55%)
Jan 09, 2024	276.37	277.18	274.39	277.14	243,584	-1.82(-0.65%)
Jan 08, 2024	277.79	279.12	275.55	278.96	222,641	+1.83(+0.66%)
Jan 05, 2024	276.98	279.06	276.00	277.13	180,988	-1.12(-0.40%)
Jan 04, 2024	279.28	281.54	278.17	278.25	162,426	-0.76(-0.27%)
Jan 03, 2024	282.84	283.29	278.97	279.01	202,800	-5.82(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.