Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.530
7.550
7.510
7.510
2,700
-0.07(-0.92%)
Jan 30, 2003
7.660
7.660
7.580
7.580
600
-0.14(-1.81%)
Jan 27, 2003
7.680
7.850
7.680
7.720
3,500
+0.12(+1.58%)
Jan 24, 2003
7.580
7.670
7.570
7.600
4,500
+0.10(+1.33%)
Jan 23, 2003
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jan 22, 2003
7.500
7.500
7.500
7.500
100
+0.10(+1.35%)
Jan 21, 2003
7.400
7.400
7.400
7.400
100
+0.05(+0.68%)
Jan 17, 2003
7.350
7.350
7.350
7.350
100
+0.05(+0.68%)
Jan 16, 2003
7.500
7.500
7.300
7.300
4,400
-0.57(-7.24%)
Jan 15, 2003
7.870
7.870
7.870
7.870
0
+0.00(+0.00%)
Jan 14, 2003
7.910
7.910
7.870
7.870
200
-0.07(-0.88%)
Jan 13, 2003
7.950
8.000
7.900
7.940
1,700
+0.04(+0.51%)
Jan 10, 2003
7.850
7.900
7.850
7.900
3,900
+0.11(+1.41%)
Jan 09, 2003
7.790
7.790
7.790
7.790
0
+0.00(+0.00%)
Jan 08, 2003
7.790
7.790
7.790
7.790
1,200
+0.09(+1.17%)
Jan 07, 2003
7.750
7.750
7.700
7.700
600
+0.05(+0.65%)
Jan 06, 2003
7.800
7.800
7.650
7.650
3,100
-0.25(-3.16%)
Jan 03, 2003
7.920
7.920
7.900
7.900
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.