Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.490	9.490	9.490	9.490	100	-0.01(-0.11%)
Jan 29, 2004	9.600	9.600	9.450	9.500	8,000	-0.10(-1.04%)
Jan 28, 2004	9.790	9.790	9.550	9.600	23,000	-0.09(-0.93%)
Jan 27, 2004	9.750	9.940	9.690	9.690	3,600	+0.04(+0.41%)
Jan 26, 2004	9.600	9.650	9.600	9.650	900	+0.01(+0.10%)
Jan 23, 2004	9.700	9.790	9.570	9.640	7,000	-0.16(-1.63%)
Jan 22, 2004	9.800	9.800	9.750	9.800	2,300	-0.05(-0.51%)
Jan 21, 2004	9.990	10.00	9.850	9.850	3,900	-0.09(-0.91%)
Jan 20, 2004	10.15	10.15	9.900	9.940	4,600	-0.31(-3.02%)
Jan 16, 2004	10.25	10.25	10.25	10.25	200	-0.13(-1.25%)
Jan 15, 2004	10.37	10.38	10.30	10.38	2,200	-0.04(-0.38%)
Jan 14, 2004	10.46	10.46	10.40	10.42	11,700	-0.04(-0.38%)
Jan 13, 2004	10.45	10.46	10.45	10.46	4,300	+0.00(+0.00%)
Jan 12, 2004	10.50	10.50	10.45	10.46	6,400	+0.00(+0.00%)
Jan 09, 2004	10.23	10.46	10.23	10.46	29,000	+0.36(+3.56%)
Jan 08, 2004	10.12	10.12	10.10	10.10	2,400	-0.01(-0.10%)
Jan 07, 2004	10.15	10.15	10.11	10.11	1,600	-0.09(-0.88%)
Jan 06, 2004	10.30	10.35	10.20	10.20	13,700	-0.02(-0.20%)
Jan 05, 2004	10.20	10.30	10.12	10.22	27,900	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.